3 min read

TACK update - 12 dec 2025

TACK update - 12 dec 2025
dbmfwatch - TACK | 2025-12-12 | no 1wk changes
symboldescriptionsharesvaluepct1wk chg4wk chg13wk chg26wk chg52wk chg
9BBHBBH SWEEP VEHICLE1.3M$1.3M0.5%0% | 0%10.7% | 10.7%61.5% | 61.5%-18.9% | -18.9%4.6% | 4.6%
GLDMSPDR GOLD MINISH268.9K$22.9M8.4%0% | 2.3%-5.8% | -0.9%71.2% | 101.9%-16.2% | 4.9%-
SPTLSPDR-PORT L/T TR839.8K$22.2M8.1%0% | -0.8%0.3% | -1.1%98.6% | 93.8%7.9% | 9.7%-
SPTSSPDR-PORT S/T T768.9K$22.5M8.2%0% | 0.1%0.3% | 0.4%102.9% | 102.8%9.2% | 9.8%-
XLCSS COMM SLCT298.9K$34.8M12.8%0% | -0.5%0.3% | 5.0%-1.3% | -1.9%-5.3% | 7.6%4.9% | 21.1%
XLISS INDUSTRIAL219.6K$34.4M12.6%0% | 1.4%0.3% | 3.5%0.3% | 3.7%-11.2% | 26.8%
XLKSS TECH SEL SECT234.2K$33.6M12.3%0% | -2.0%108.3% | 3.9%86.7% | -1.0%-95.7% | 17.6%
XLUSS UTILITIES SEL777.3K$33.3M12.2%0% | -1.1%100.6% | -3.2%97.4% | -1.1%100.6% | 5.5%126.1% | 24.7%
XLVSS HEALTH CARE218.9K$33.7M12.4%0% | 0.5%---14.1% | 24.7%
XLYSS CONSUMER DISC284.0K$34.3M12.6%0% | 0.8%100.7% | 4.9%97.2% | -0.2%87.2% | 6.7%-
not investment advice - use at own risk - see terms - data by fairlead funds
dbmfwatch - TACK | 2025-12-12 | history
2025-12-12 2025-12-05 (1wk)2025-11-14 (4wk)2025-09-12 (13wk)2025-06-13 (26wk)2024-12-13 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
9BBHBBH SWEEP VEHICLE1.3M$1.3M0.5%1.3M$1.3M0.5%1.1M$1.1M0.4%778.0K$778.0K0.3%1.5M$1.5M0.6%1.2M$1.2M0.5%
GLDMSPDR GOLD MINISH268.9K$22.9M8.4%268.9K$22.4M8.2%285.5K$23.1M8.6%157.0K$11.3M4.2%321.0K$21.8M8.7%---
SPTLSPDR-PORT L/T TR839.8K$22.2M8.1%839.8K$22.4M8.2%837.1K$22.5M8.4%422.9K$11.5M4.2%778.2K$20.2M8.0%---
SPTSSPDR-PORT S/T T768.9K$22.5M8.2%768.9K$22.5M8.2%766.3K$22.4M8.4%378.9K$11.1M4.1%704.2K$20.5M8.1%---
XLBSPDR-MATERIALS---------------298.4K$26.6M12.0%
XLCSPDR-COMM SERV298.9K$34.8M12.8%298.9K$35.0M12.8%297.9K$33.2M12.4%302.7K$35.5M13.0%315.6K$32.4M12.9%285.0K$28.8M13.0%
XLFSPDR-FINL SELECT------636.7K$33.4M12.4%622.9K$33.5M12.3%609.9K$30.5M12.1%555.8K$27.5M12.4%
XLISPDR-INDU SELECT219.6K$34.4M12.6%219.6K$34.0M12.4%218.9K$33.3M12.4%218.9K$33.2M12.2%---197.6K$27.2M12.3%
XLKSPDR-TECH SEL S234.2K$33.6M12.3%234.2K$34.3M12.6%112.4K$32.4M12.1%125.4K$34.0M12.4%---119.7K$28.6M12.9%
XLPSPDR-CONS STAPLE------------376.5K$30.5M12.1%340.5K$27.9M12.6%
XLREREAL EST SEL SEC---------804.4K$34.1M12.5%731.6K$30.6M12.2%---
XLUSPDR-UTIL SELECT777.3K$33.3M12.2%777.3K$33.7M12.3%387.4K$34.4M12.8%393.8K$33.7M12.3%387.5K$31.6M12.5%343.8K$26.7M12.1%
XLVSPDR-HEALTH CARE218.9K$33.7M12.4%218.9K$33.5M12.3%---------191.8K$27.0M12.2%
XLYSPDR-CONS DISCRE284.0K$34.3M12.6%284.0K$34.0M12.5%141.5K$32.7M12.2%144.0K$34.4M12.6%151.7K$32.1M12.8%---
not investment advice - use at own risk - see terms - data by fairlead funds