3 min read

TACK update - 5 dec 2025

TACK update - 5 dec 2025
dbmfwatch - TACK | 2025-12-05 | changes found
symboldescriptionsharesvaluepct1wk chg4wk chg13wk chg26wk chg52wk chg
9BBHBBH SWEEP VEHICLE1.3M$1.3M0.5%10.1% | 10.1%10.4% | 10.4%61.5% | 61.5%-18.8% | -18.8%4.6% | 4.6%
GLDMSPDR GOLD MINISH268.9K$22.4M8.2%-6.3% | -6.6%-6.1% | -1.5%71.2% | 100.1%-16.0% | 6.6%-
SPTLSPDR-PORT L/T TR839.8K$22.4M8.2%-0.2% | -2.3%0% | -1.3%98.6% | 97.8%8.3% | 12.2%-
SPTSSPDR-PORT S/T T768.9K$22.5M8.2%-0.2% | -0.6%0% | -0.1%102.9% | 102.6%9.6% | 10.3%-
XLCSS COMM SLCT298.9K$35.0M12.8%-0.2% | 1.3%0% | 4.5%-1.3% | 0.8%-5.0% | 7.3%4.9% | 21.7%
XLISS INDUSTRIAL219.6K$34.0M12.4%-0.2% | 0.4%0% | 0.8%0.3% | 2.7%-11.2% | 22.3%
XLKSS TECH SEL SECT234.2K$34.3M12.6%107.2% | 6.1%107.7% | 5.6%86.7% | 4.1%-95.7% | 19.1%
XLUSS UTILITIES SEL777.3K$33.7M12.3%99.6% | -4.7%100.0% | -3.4%97.4% | 2.4%101.3% | 7.3%126.1% | 22.8%
XLVSS HEALTH CARE218.9K$33.5M12.3%----14.1% | 21.2%
XLYSS CONSUMER DISC284.0K$34.0M12.5%99.6% | 1.0%100.0% | 1.5%97.2% | 0.4%87.8% | 6.0%-
not investment advice - use at own risk - see terms - data by fairlead funds
dbmfwatch - TACK | 2025-12-05 | history
2025-12-05 2025-11-28 (1wk)2025-11-07 (4wk)2025-09-05 (13wk)2025-06-06 (26wk)2024-12-06 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
9BBHBBH SWEEP VEHICLE1.3M$1.3M0.5%1.1M$1.1M0.4%1.1M$1.1M0.4%778.0K$778.0K0.3%1.5M$1.5M0.6%1.2M$1.2M0.5%
GLDMSPDR GOLD MINISH268.9K$22.4M8.2%287.1K$24.0M8.7%286.5K$22.7M8.4%157.0K$11.2M4.2%320.0K$21.0M8.4%---
SPTLSPDR-PORT L/T TR839.8K$22.4M8.2%841.7K$22.9M8.4%839.8K$22.7M8.4%422.9K$11.3M4.2%775.5K$20.0M7.9%---
SPTSSPDR-PORT S/T T768.9K$22.5M8.2%770.6K$22.6M8.2%768.9K$22.5M8.3%378.9K$11.1M4.1%701.8K$20.4M8.1%---
XLBSPDR-MATERIALS---------------298.4K$27.4M12.2%
XLCSPDR-COMM SERV298.9K$35.0M12.8%299.6K$34.6M12.6%298.9K$33.5M12.4%302.7K$34.7M12.9%314.6K$32.6M13.0%285.0K$28.8M12.8%
XLFSPDR-FINL SELECT---640.3K$34.1M12.4%638.8K$33.7M12.5%622.9K$33.1M12.3%607.8K$31.2M12.4%555.8K$28.0M12.4%
XLISPDR-INDU SELECT219.6K$34.0M12.4%220.1K$33.8M12.3%219.6K$33.7M12.4%218.9K$33.0M12.3%---197.6K$27.8M12.3%
XLKSPDR-TECH SEL S234.2K$34.3M12.6%113.0K$32.3M11.8%112.8K$32.5M12.0%125.4K$33.0M12.3%---119.7K$28.8M12.8%
XLPSPDR-CONS STAPLE------------375.2K$30.6M12.2%340.5K$28.0M12.5%
XLREREAL EST SEL SEC---------804.4K$33.9M12.6%729.1K$30.5M12.2%---
XLUSPDR-UTIL SELECT777.3K$33.7M12.3%389.5K$35.3M12.9%388.7K$34.9M12.9%393.8K$32.9M12.2%386.2K$31.4M12.5%343.8K$27.4M12.2%
XLVSPDR-HEALTH CARE218.9K$33.5M12.3%------------191.8K$27.7M12.3%
XLYSPDR-CONS DISCRE284.0K$34.0M12.5%142.3K$33.7M12.3%142.0K$33.5M12.4%144.0K$33.9M12.6%151.2K$32.1M12.8%---
not investment advice - use at own risk - see terms - data by fairlead funds