16 min read

HFND update - 19 dec 2024

HFND update - 19 dec 2024
dbmfwatch - HFND | 2024-12-19 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other-1.3M$-1.3M-3.8%16.8% | 16.8%-339.5% | -339.5%-222.2% | -222.2%-136.5% | -136.5%
ADH5 CurncyAUDUSD Crncy Fut Mar25-26.0$-1.6M-4.7%0% | 1.5%-85.7% | -81.9%--
AGZiShares Agency Bond6.0K$644.9K1.9%0% | -0.5%---
BKLNINV Senior Loan59.5K$1.3M3.6%0% | -0.2%-29.2% | -29.3%-34.4% | -34.3%-36.9% | -37.0%
BPH5 CurncyBP CURRENCY FUT Mar25-2.0$-157.3K-0.5%0% | 0.9%-128.6% | -128.2%--
C H5 ComdtyCORN FUTURE Mar255.0$109.3K0.3%0% | -1.4%266.7% | 262.6%--
CCH5 ComdtyCOCOA FUTURE Mar253.0$376.9K1.1%0% | 6.8%0% | 18.8%-25.0% | 11.0%-
CDH5 CurncyC$ CURRENCY FUT Mar25-45.0$-3.1M-9.0%0% | 0.8%---
CLH5 ComdtyWTI CRUDE FUTURE Mar25-9.0$-626.1K-1.8%0% | -0.4%---
CMBSiShares CMBS33.9K$1.6M4.6%0% | -0.9%124.8% | 121.5%70.8% | 69.9%6.9% | 3.3%
DXH5 CurncyDOLLAR INDEX Mar255.0$538.7K1.6%0% | 1.0%66.7% | 68.8%--
ECH5 CurncyEURO FX CURR FUT Mar25-20.0$-2.6M-7.5%0% | 1.1%23.1% | 23.9%--
EMHYiShares J.P. Morgan EM High Yield Bond28.9K$1.1M3.1%0% | -1.5%-7.7% | -10.0%-9.6% | -11.3%-5.7% | -7.3%
ESZ4 IndexS&P500 EMINI FUT Dec2415.0$4.4M12.6%0% | -3.0%25.0% | 20.5%7.1% | 6.0%36.4% | 41.0%
EWAISHARES MSCI AUSTRALIA84.8K$2.0M5.8%0% | -3.3%12.4% | 5.2%37.6% | 27.0%128.1% | 109.2%
EWHISHARES MSCI HONG KONG916.0$15.0K0%0% | -2.0%34.3% | 25.3%-14.2% | -18.3%-
EWYiShares MSCI South Korea1.9K$97.2K0.3%0% | -2.7%111.9% | 99.0%50.3% | 36.5%-17.2% | -31.8%
EWZiShares MSCI Brazil911.0$20.4K0.1%0% | -6.7%197.7% | 151.6%7.9% | -11.0%-19.5% | -39.9%
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25-109.0$-11.6M-33.2%0% | 0.5%-4.8% | -3.8%--
GCG5 ComdtyGOLD 100 OZ FUTR Feb252.0$530.7K1.5%0% | -0.3%-33.3% | -35.8%--
HGH5 ComdtyCOPPER FUTURE Mar254.0$415.7K1.2%0% | 0.3%100.0% | 95.0%--
ICVTiShares Convertible Bond18.7K$1.6M4.6%0% | -2.3%-9.4% | -12.3%-1.5% | -3.5%-20.3% | -16.2%
INDAiShares MSCI India434.0$23.3K0.1%0% | -1.8%-10.0% | -13.4%21.80K% | 21.78K%-79.8% | -81.2%
JYH5 CurncyJPN YEN CURR FUT Mar25-1.0$-81.7K-0.2%0% | 0.9%66.7% | 67.1%--
KCH5 ComdtyCOFFEE 'C' FUTURE Mar252.0$249.5K0.7%0% | 2.4%0% | 3.9%-50.0% | -43.1%-
LAH25 ComdtyLME PRI ALUM FUTR Mar255.0$315.9K0.9%----
LCG5 ComdtyLIVE CATTLE FUTR Feb251.0$75.3K0.2%-50.0% | -50.4%-50.0% | -50.8%--
LQDiShares iBoxx $ Investment Gradeorate Bond13.3K$1.4M4.1%0% | -1.2%54.6% | 50.7%--
LXH5 ComdtyLME ZINC FUTURE Mar254.0$299.5K0.9%----
MCHIiShares MSCI China9.5K$440.8K1.3%0% | -1.8%-7.7% | -12.3%-12.5% | -15.4%95.2% | 119.4%
NXH5 IndexNIKKEI 225 (CME) Mar253.0$578.2K1.7%0% | -2.1%-50.0% | -52.0%--
PFFiShares Preferred andome Securities4.2K$133.5K0.4%0% | -1.0%59.0% | 54.8%-12.8% | -14.8%-8.3% | -12.9%
S F5 ComdtySOYBEAN FUTURE Jan25-6.0$-285.5K-0.8%0% | 2.6%25.0% | 28.3%40.0% | 42.3%-
SBH5 ComdtySUGAR #11 (WORLD) Mar255.0$110.0K0.3%25.0% | 23.8%25.0% | 15.4%66.7% | 51.3%-
SFH5 CurncyCHF CURRENCY FUT Mar25-4.0$-561.1K-1.6%0% | 0.9%20.0% | 21.4%--
TIPISHARES TIPS BOND197.0$21.0K0.1%0% | -0.6%130.9% | 130.4%-76.7% | -76.9%161.0% | 159.0%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25-1.0$-109.0K-0.3%0% | 0.8%-114.3% | -114.1%--
USHYiShares Broad USD High Yieldorate Bond327.3K$12.0M34.4%0% | -1.6%---
VFMOVG US Momentum Factor7.3K$1.2M3.4%0% | -4.0%-10.3% | -15.4%-2.8% | -7.5%67.4% | 74.3%
VGKVG FTSE Europe5.2K$335.8K1.0%0% | -2.3%56.9% | 51.1%-13.3% | -13.8%-75.5% | -77.4%
VOVG Mid-Cap2.0K$518.3K1.5%0% | -3.4%-12.0% | -16.6%-5.5% | -9.3%13.2% | 15.7%
VTVVG Value7.5K$1.3M3.6%0% | -2.5%0.4% | -3.4%15.1% | 10.1%48.7% | 45.8%
VTWOVG Russell 20004.3K$385.6K1.1%0% | -4.4%-30.1% | -34.9%-35.5% | -38.2%-52.9% | -52.4%
VUGVG Growth5.2K$2.2M6.2%0% | -3.4%-15.4% | -18.2%-12.3% | -10.3%-9.3% | 0.4%
VWOVG FTSE Emerging Markets73.4K$3.3M9.5%0% | -2.3%16.0% | 11.8%-4.2% | -5.3%3.2% | 4.4%
VWOBVG Emerging Markets Government Bond3.2K$203.1K0.6%0% | -1.4%-65.8% | -66.6%45.0% | 43.0%64.5% | 57.9%
VXUSVG Total International Stock32.4K$1.9M5.6%0% | -2.4%1.1% | -3.1%1.6% | 0.2%4.5% | -0.2%
XHBSPDR S&P Homebuilders8.6K$924.3K2.6%0% | -4.4%23.1% | 12.3%22.8% | 12.7%-11.3% | -22.0%
XLEEnergy SPDR5.2K$436.5K1.2%0% | -3.0%-5.1% | -11.7%27.9% | 11.6%11.1% | 6.2%
XLFFinancial SPDR14.0K$664.6K1.9%0% | -3.0%-17.1% | -20.7%-31.3% | -33.9%-25.2% | -21.2%
XLKTechnology SPDR786.0$182.5K0.5%0% | -3.2%57.5% | 52.8%11.5% | 12.0%-39.2% | -35.0%
XLUUtilities SPDR2.1K$158.6K0.5%0% | -2.4%-31.1% | -33.5%66.9% | 55.3%441.6% | 426.0%
XRTSPDR S&P Retail1.7K$137.1K0.4%0% | -3.0%-5.1% | -9.5%139.6% | 148.1%17.9% | 24.2%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-12-19 | history
2024-12-19 2024-12-18 (1d)2024-12-12 (1wk)2024-11-21 (4wk)2024-09-19 (13wk)2024-06-20 (26wk)2023-12-21 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other-1.3M$-1.3M-3.8%-1.6M$-1.6M-4.5%559.0K$559.0K1.6%1.1M$1.1M3.1%3.7M$3.7M9.7%6.1M$6.1M17.6%10.1M$10.1M24.0%
ADH5 CurncyAUDUSD Crncy Fut Mar25-26.0$-1.6M-4.7%-26.0$-1.6M-4.6%-14.0$-892.0K-2.5%------------
ADU4 CurncyAUDUSD Crncy Fut Sep24----------------2.0$-133.5K-0.4%---
ADZ4 CurncyAUDUSD Crncy Fut Dec24----------5.0$-324.9K-0.9%-8.0$-543.6K-1.4%------
AGZiShares Agency Bond6.0K$644.9K1.9%6.0K$648.3K1.8%---------------
BKLNINV TR II SR LN59.5K$1.3M3.6%59.5K$1.3M3.5%84.0K$1.8M5.0%90.6K$1.9M5.4%94.3K$2.0M5.3%99.7K$2.1M6.1%126.2K$2.7M6.3%
BPH5 CurncyBP CURRENCY FUT Mar25-2.0$-157.3K-0.5%-2.0$-158.8K-0.5%7.0$557.3K1.6%------------
BPU4 CurncyBP CURRENCY FUT Sep24----------------18.0$-1.4M-4.2%---
BPZ4 CurncyBP CURRENCY FUT Dec24---------14.0$1.1M3.1%-1.0$-82.8K-0.2%------
C H5 ComdtyCORN FUTURE Mar255.0$109.3K0.3%5.0$110.9K0.3%-3.0$-67.2K-0.2%------------
C N4 ComdtyCORN FUTURE Jul24---------------9.0$202.5K0.6%---
C Z4 ComdtyCORN FUTURE Dec24---------6.0$129.1K0.4%7.0$144.5K0.4%------
CCH5 ComdtyCOCOA FUTURE Mar253.0$376.9K1.1%3.0$352.9K1.0%3.0$317.3K0.9%4.0$339.7K1.0%---------
CCU4 ComdtyCOCOA FUTURE Sep24---------------5.0$469.5K1.4%---
CCZ4 ComdtyCOCOA FUTURE Dec24------------4.0$312.6K0.8%------
CDH5 CurncyC$ CURRENCY FUT Mar25-45.0$-3.1M-9.0%-45.0$-3.2M-8.9%---------------
CDZ4 CurncyC$ CURRENCY FUT Dec24-------30.0$-2.1M-5.9%-35.0$-2.5M-7.1%-2.0$-147.7K-0.4%------
CLF5 ComdtyWTI CRUDE FUTURE Jan25-------10.0$-702.9K-2.0%-7.0$-481.2K-1.4%---------
CLH5 ComdtyWTI CRUDE FUTURE Mar25-9.0$-626.1K-1.8%-9.0$-623.3K-1.8%---------------
CLQ4 ComdtyWTI CRUDE FUTURE Aug24----------------7.0$-565.0K-1.6%---
CLX4 ComdtyWTI CRUDE FUTURE Nov24-------------9.0$-628.9K-1.7%------
CLZ4 ComdtyWTI CRUDE FUTURE Dec24-------------1.0$-69.1K-0.2%------
CMBSISHARES CMBS33.9K$1.6M4.6%33.9K$1.6M4.5%15.1K$720.8K2.0%19.8K$939.4K2.7%31.7K$1.5M4.1%16.5K$776.0K2.3%10.8K$502.3K1.2%
DBAINV DB AGRICULTURE------------------39.5K$823.3K1.9%
DBBINV DB BASE METALS------------------4.7K$82.1K0.2%
DBEINV DB ENERGY-------------------34.8K$-688.2K-1.6%
DXH5 CurncyDOLLAR INDEX Mar255.0$538.7K1.6%5.0$533.3K1.5%3.0$319.2K0.9%------------
DXU4 CurncyDOLLAR INDEX Sep24---------------5.0$524.4K1.5%---
DXZ4 CurncyDOLLAR INDEX Dec24---------3.0$319.8K0.9%-1.0$-100.3K-0.3%------
ECH5 CurncyEURO FX CURR FUT Mar25-20.0$-2.6M-7.5%-20.0$-2.6M-7.4%-26.0$-3.4M-9.6%------------
ECU4 CurncyEURO FX CURR FUT Sep24----------------1.0$-134.8K-0.4%---
ECZ4 CurncyEURO FX CURR FUT Dec24----------7.0$-923.2K-2.6%-1.0$-139.8K-0.4%------
EMHYISHARES JP MRGN EM HI BD28.9K$1.1M3.1%28.9K$1.1M3.1%31.3K$1.2M3.4%31.9K$1.2M3.5%30.6K$1.2M3.1%32.0K$1.2M3.5%43.6K$1.6M3.7%
ESU4 IndexS&P500 EMINI FUT Sep24---------------11.0$3.1M8.9%---
ESZ4 IndexS&P500 EMINI FUT Dec2415.0$4.4M12.6%15.0$4.5M12.8%12.0$3.7M10.2%14.0$4.2M11.8%11.0$3.1M8.3%------
EWAISHARES MSCI AUSTRALIA84.8K$2.0M5.8%84.8K$2.1M5.9%75.4K$1.9M5.4%61.6K$1.6M4.6%37.2K$972.3K2.6%63.4K$1.5M4.5%62.1K$1.5M3.5%
EWHISHARES MSCI HONG KONG916.0$15.0K0%916.0$15.3K0%682.0$12.0K0%1.1K$18.4K0.1%-------12.7K$-210.6K-0.5%
EWJISHARES MSCI JPN------------------30.0K$1.9M4.4%
EWWISHARES MSCI MEXICO---------------232.0$13.2K0%694.0$46.2K0.1%
EWYISHARES MSCI STH KOR1.9K$97.2K0.3%1.9K$99.9K0.3%880.0$48.8K0.1%1.2K$71.2K0.2%2.3K$142.5K0.4%1.3K$86.8K0.2%981.0$61.9K0.1%
EWZISHARES MSCI BRAZIL911.0$20.4K0.1%911.0$21.9K0.1%306.0$8.1K0%844.0$22.9K0.1%1.1K$34.0K0.1%1.7K$45.7K0.1%963.0$32.5K0.1%
EZAISHARES MSCI SOUTH AFRICA-------1.3K$-63.8K-0.2%-1.5K$-72.2K-0.2%-1.9K$-88.6K-0.2%-4.1K$-182.1K-0.5%-3.5K$-141.5K-0.3%
FGXXXFirst American Government Obligations 12/01/2031---160.0K$160.0K0.5%---155.1K$155.1K0.4%2.3M$2.3M6.0%619.3K$619.3K1.8%---
FVH5 ComdtyUS 5YR NOTE (CBT) Mar25-109.0$-11.6M-33.2%-109.0$-11.6M-32.8%-104.0$-11.2M-31.1%------------
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24----------------60.0$-6.4M-18.7%---
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24----------81.0$-8.6M-24.6%-65.0$-7.2M-19.0%------
FXAINV AUSTRAL AUSTRALIAN DOL------------------11.3K$754.2K1.8%
FXBINV BRIT PO BRIT POUN STRL-------------------2.7K$-328.6K-0.8%
FXCINV CDN DLR CDN DLR------------------6.6K$485.6K1.1%
FXEINV EURO TR EURO-------------------204.0$-20.6K-0.1%
FXFINV SWISS F SWISS FRANC------------------124.0$12.8K0%
FXYINV JAPANES JAPANESE YEN-------------------11.3K$-728.3K-1.7%
GCG5 ComdtyGOLD 100 OZ FUTR Feb252.0$530.7K1.5%2.0$532.4K1.5%3.0$827.0K2.3%------------
GCQ4 ComdtyGOLD 100 OZ FUTR Aug24---------------4.0$938.8K2.7%---
GCV4 ComdtyGOLD 100 OZ FUTR Oct24------------4.0$1.0M2.7%------
GCZ4 ComdtyGOLD 100 OZ FUTR Dec24---------3.0$795.5K2.3%---------
HGH5 ComdtyCOPPER FUTURE Mar254.0$415.7K1.2%4.0$414.6K1.2%2.0$213.2K0.6%------------
HGN4 ComdtyCOPPER FUTURE Jul24---------------2.0$224.5K0.7%---
HGZ4 ComdtyCOPPER FUTURE Dec24---------2.0$207.8K0.6%---------
HYGiShares iBoxx $ High Yieldorate Bond------161.3K$12.9M35.9%151.3K$12.0M34.2%124.8K$10.0M26.4%114.5K$8.9M25.8%---
HYGHISHARES U S TR IT RT HDG HGYL------------------73.8K$6.3M14.8%
IAUISHARES GOLD TR ------------------16.7K$642.7K1.5%
ICVTISHARES CONV BD18.7K$1.6M4.6%18.7K$1.6M4.6%20.7K$1.8M5.1%19.0K$1.7M4.8%23.5K$1.9M5.1%23.9K$1.9M5.4%20.3K$1.6M3.7%
IGHGPS INVT INT RT HG---------13.4K$1.0M3.0%16.7K$1.3M3.4%23.8K$1.8M5.3%29.3K$2.2M5.2%
INDAiShares MSCI India434.0$23.3K0.1%434.0$23.7K0.1%482.0$26.9K0.1%-2.0$-107.260%2.1K$123.7K0.3%3.4K$190.1K0.6%---
JYH5 CurncyJPN YEN CURR FUT Mar25-1.0$-81.7K-0.2%-1.0$-82.4K-0.2%-3.0$-248.6K-0.7%------------
JYU4 CurncyJPN YEN CURR FUT Sep24----------------4.0$-321.2K-0.9%---
JYZ4 CurncyJPN YEN CURR FUT Dec24----------6.0$-484.3K-1.4%-2.0$-179.2K-0.5%------
KCH5 ComdtyCOFFEE 'C' FUTURE Mar252.0$249.5K0.7%2.0$243.7K0.7%2.0$240.2K0.7%4.0$438.8K1.2%---------
KCU4 ComdtyCOFFEE 'C' FUTURE Sep24---------------3.0$254.5K0.7%---
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec24------------2.0$198.3K0.5%------
LAH25 ComdtyLME PRI ALUM FUTR Mar255.0$315.9K0.9%------------------
LAN24 ComdtyLME PRI ALUM FUTR Jul24---------------3.0$183.6K0.5%---
LAV24 ComdtyLME PRI ALUM FUTR Oct24------------1.0$63.6K0.2%------
LCG5 ComdtyLIVE CATTLE FUTR Feb251.0$75.3K0.2%2.0$151.8K0.4%2.0$153.1K0.4%------------
LCQ4 ComdtyLIVE CATTLE FUTR Aug24---------------3.0$218.5K0.6%---
LCV4 ComdtyLIVE CATTLE FUTR Oct24------------2.0$142.6K0.4%------
LCZ4 ComdtyLIVE CATTLE FUTR Dec24---------1.0$74.5K0.2%---------
LQDiShares iBoxx $ Investment Gradeorate Bond13.3K$1.4M4.1%13.3K$1.4M4.0%8.6K$943.2K2.6%------------
LXH5 ComdtyLME ZINC FUTURE Mar254.0$299.5K0.9%------------------
LXN4 ComdtyLME ZINC FUTURE Jul24---------------3.0$210.2K0.6%---
MCHIISHARES MSCI CHINA9.5K$440.8K1.3%9.5K$448.7K1.3%10.3K$502.9K1.4%10.9K$521.1K1.5%4.9K$200.9K0.5%4.3K$187.5K0.6%3.8K$148.6K0.3%
MLNVANECK VECTORS TR AMT FREE LONG MU-------------------14.5K$-264.2K-0.6%
NXH5 IndexNIKKEI 225 (CME) Mar253.0$578.2K1.7%3.0$590.4K1.7%6.0$1.2M3.4%------------
NXU4 IndexNIKKEI 225 (CME) Sep24---------------9.0$1.7M5.1%---
NXZ4 IndexNIKKEI 225 (CME) Dec24---------4.0$766.3K2.2%11.0$2.0M5.3%------
PFFISHARES PFD ANDM SEC4.2K$133.5K0.4%4.2K$134.9K0.4%2.7K$86.2K0.2%4.8K$156.7K0.5%4.6K$153.3K0.4%4.4K$138.2K0.4%7.4K$231.4K0.6%
S F5 ComdtySOYBEAN FUTURE Jan25-6.0$-285.5K-0.8%-6.0$-293.0K-0.8%-8.0$-398.2K-1.1%-10.0$-495.2K-1.4%---------
S N4 ComdtySOYBEAN FUTURE Jul24---------------4.0$234.8K0.7%---
S X4 ComdtySOYBEAN FUTURE Nov24------------3.0$152.1K0.4%------
SBH5 ComdtySUGAR #11 (WORLD) Mar255.0$110.0K0.3%4.0$88.9K0.2%4.0$95.3K0.3%3.0$72.7K0.2%---------
SBN4 ComdtySUGAR #11 (WORLD) Jul24---------------10.0$211.9K0.6%---
SBV4 ComdtySUGAR #11 (WORLD) Oct24------------6.0$142.2K0.4%------
SFH5 CurncyCHF CURRENCY FUT Mar25-4.0$-561.1K-1.6%-4.0$-566.1K-1.6%-5.0$-713.9K-2.0%------------
SFU4 CurncyCHF CURRENCY FUT Sep24----------------2.0$-285.9K-0.8%---
SFZ4 CurncyCHF CURRENCY FUT Dec24----------4.0$-566.9K-1.6%-3.0$-449.1K-1.2%------
TIPISHARES TIPS BOND197.0$21.0K0.1%197.0$21.2K0.1%-637.0$-69.1K-0.2%846.0$91.2K0.3%-323.0$-35.6K-0.1%-866.0$-92.8K-0.3%-3.2K$-350.4K-0.8%
TYH5 ComdtyUS 10YR NOTE (CBT)Mar25-1.0$-109.0K-0.3%-1.0$-109.9K-0.3%7.0$774.8K2.2%------------
TYU4 ComdtyUS 10YR NOTE (CBT)Sep24----------------1.0$-110.8K-0.3%---
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec24---------27.0$3.0M8.4%2.0$230.2K0.6%------
USDUWISDOMTREE TR BLMBG US BULL------------------3.7K$101.8K0.2%
USH5 ComdtyUS LONG BOND(CBT) Mar25-------1.0$-118.2K-0.3%------------
USHYiShares Broad USD High Yieldorate Bond327.3K$12.0M34.4%327.3K$12.2M34.2%---------------
USU4 ComdtyUS LONG BOND(CBT) Sep24----------------1.0$-120.4K-0.3%---
USZ4 ComdtyUS LONG BOND(CBT) Dec24----------5.0$-582.8K-1.7%2.0$252.1K0.7%------
VFMOVG WELLINGTON US MOMENTUM7.3K$1.2M3.4%7.3K$1.2M3.5%8.1K$1.4M3.9%7.5K$1.3M3.7%4.4K$686.5K1.8%6.5K$992.8K2.9%609.0$78.5K0.2%
VGKVG INTL EQ FTSE EUROPE5.2K$335.8K1.0%5.2K$343.8K1.0%3.3K$222.3K0.6%6.0K$389.4K1.1%21.3K$1.5M3.9%18.8K$1.3M3.8%15.1K$952.9K2.2%
VGLTVG LONG TERM TREAS------------------932.0$57.8K0.1%
VMBSVG MTG-BKD SECS-------3.4K$-155.6K-0.4%-6.6K$-302.6K-0.9%-10.0K$-473.1K-1.2%-5.5K$-253.2K-0.7%-2.5K$-115.0K-0.3%
VOVG INDEX MID CAP2.0K$518.3K1.5%2.0K$536.4K1.5%2.2K$621.1K1.7%2.1K$571.7K1.6%1.7K$448.0K1.2%366.0$89.3K0.3%9.0K$2.0M4.8%
VTVG INTL EQ TT WRLD ST------------------41.9K$4.2M10.0%
VTIVG INDEX TOTAL STK MKT------------------3.5K$812.6K1.9%
VTVVG INDEX VALUE7.5K$1.3M3.6%7.5K$1.3M3.7%7.5K$1.3M3.7%6.5K$1.2M3.3%5.1K$872.7K2.3%2.7K$440.9K1.3%2.4K$344.9K0.8%
VTWOVG VNG RUS2000IDX4.3K$385.6K1.1%4.3K$403.4K1.1%6.2K$592.1K1.7%6.7K$623.5K1.8%9.1K$810.8K2.1%3.7K$300.2K0.9%2.1K$165.2K0.4%
VUGVG INDEX GROWTH5.2K$2.2M6.2%5.2K$2.2M6.3%6.2K$2.6M7.3%6.0K$2.4M6.8%5.8K$2.1M5.7%4.6K$1.7M5.0%1.0K$310.4K0.7%
VWOVG INTL EQ FTSE EMR MKT73.4K$3.3M9.5%73.4K$3.4M9.5%63.3K$3.0M8.2%76.6K$3.5M9.9%71.1K$3.2M8.4%67.4K$3.0M8.7%65.0K$2.6M6.1%
VWOBVG WHITEHALL EM MK GOV BD3.2K$203.1K0.6%3.2K$206.0K0.6%9.4K$608.6K1.7%2.2K$142.0K0.4%1.9K$128.6K0.3%-562.0$-35.8K-0.1%1.4K$92.5K0.2%
VXUSVG Total International Stock32.4K$1.9M5.6%32.4K$2.0M5.6%32.1K$2.0M5.6%31.9K$1.9M5.5%31.1K$1.9M5.1%28.7K$1.7M5.1%---
XBISPDR S&P BIOTECH----------101.0$-9.5K0%449.0$45.3K0.1%390.0$35.0K0.1%486.0$40.2K0.1%
XHBSPDR S&P HOMEBUILD8.6K$924.3K2.6%8.6K$967.0K2.7%7.0K$823.1K2.3%7.0K$819.9K2.3%9.7K$1.2M3.1%15.0K$1.6M4.5%5.1K$474.6K1.1%
XLB SPDR SBI MATERIALS-------3.5K$-317.6K-0.9%-2.7K$-248.0K-0.7%-2.5K$-237.5K-0.6%-2.6K$-229.7K-0.7%6.6K$558.2K1.3%
XLE SPDR ENERGY5.2K$436.5K1.2%5.2K$449.8K1.3%5.5K$494.5K1.4%4.1K$391.2K1.1%4.7K$411.1K1.1%7.0K$622.3K1.8%3.0K$252.7K0.6%
XLF SPDR FINANCIAL14.0K$664.6K1.9%14.0K$685.1K1.9%16.8K$837.9K2.3%20.3K$1.0M2.9%18.7K$843.2K2.2%14.8K$611.5K1.8%2.1K$77.6K0.2%
XLI SPDR INDL-------1.1K$-157.1K-0.4%-21.0$-2.9K0%763.0$100.6K0.3%754.0$92.9K0.3%1.4K$158.6K0.4%
XLK SPDR TECHNOLOGY786.0$182.5K0.5%786.0$188.6K0.5%499.0$119.4K0.3%705.0$162.9K0.5%1.3K$280.8K0.7%1.3K$296.4K0.9%1.1K$202.9K0.5%
XLP SPDR SBI CONS STPLS-------2.2K$-177.6K-0.5%-4.2K$-334.3K-0.9%-3.3K$-274.7K-0.7%-2.4K$-189.1K-0.6%-45.0$-3.2K0%
XLRE SPDR RL EST SEL SEC-------11.3K$-484.6K-1.4%-10.6K$-462.1K-1.3%-9.8K$-441.1K-1.2%-30.2K$-1.2M-3.4%8.3K$324.7K0.8%
XLU SPDR SBI INT-UTILS2.1K$158.6K0.5%2.1K$162.5K0.5%3.1K$238.5K0.7%1.3K$102.1K0.3%-620.0$-48.7K-0.1%405.0$28.0K0.1%-3.5K$-218.3K-0.5%
XLV SPDR SBI HEALTHCARE-------1.7K$-242.3K-0.7%-2.0K$-285.2K-0.8%-1.2K$-192.2K-0.5%-7.2K$-1.1M-3.1%-1.4K$-190.6K-0.5%
XLY SPDR SBI CONS DISCR-------236.0$-55.8K-0.2%-1.2K$-258.8K-0.7%-2.6K$-495.8K-1.3%-5.5K$-990.3K-2.9%-376.0$-67.0K-0.2%
XRTSPDR S&P RETAIL1.7K$137.1K0.4%1.7K$141.3K0.4%1.8K$151.6K0.4%712.0$55.3K0.2%1.4K$110.4K0.3%3.5K$268.2K0.8%2.7K$189.5K0.5%
not investment advice - use at own risk - see terms - data by unlimited funds