16 min read

HFND update - 27 sep 2024

HFND update - 27 sep 2024
dbmfwatch - HFND | 2024-09-27 | changes found
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg13wk chg
-cash-Cash & Other3.3M$3.3M9.6%3.5% | 3.5%-13.5% | -13.5%174.5% | 174.5%-41.5% | -41.5%
ADZ4 CurncyAUDUSD Crncy Fut Dec24-7.0$-483.4K-1.4%0% | -1.1%12.5% | 11.5%--
BKLNINV Senior Loan83.4K$1.7M5.1%0% | 0%-11.6% | -12.3%-36.4% | -36.6%-16.3% | -16.6%
BPZ4 CurncyBP CURRENCY FUT Dec24-1.0$-83.8K-0.2%0% | -0.7%0% | -1.0%--
C Z4 ComdtyCORN FUTURE Dec246.0$124.0K0.4%0% | -0.5%-14.3% | -12.7%20.0% | 25.2%-
CCZ4 ComdtyCOCOA FUTURE Dec244.0$324.9K0.9%0% | 2.1%0% | 4.8%100.0% | 113.4%-
CDZ4 CurncyC$ CURRENCY FUT Dec24-2.0$-148.8K-0.4%0% | -0.1%0% | -0.6%--
CLX4 ComdtyWTI CRUDE FUTURE Nov24-9.0$-609.0K-1.8%0% | 2.9%0% | 4.9%--
CMBSiShares CMBS28.0K$1.4M4.0%0% | 0%-11.6% | -11.6%17.0% | 18.6%69.3% | 75.7%
DXZ4 CurncyDOLLAR INDEX Dec24-1.0$-100.2K-0.3%0% | 0.4%0% | 0.1%--
ECZ4 CurncyEURO FX CURR FUT Dec24-1.0$-140.2K-0.4%0% | -0.4%0% | -0.1%--
EMHYiShares J.P. Morgan EM High Yield Bond27.1K$1.0M3.1%0% | 0.3%-11.6% | -11.7%-29.0% | -28.0%-15.5% | -12.1%
ESZ4 IndexS&P500 EMINI FUT Dec2410.0$2.9M8.4%0% | 0.4%-9.1% | -8.7%--
EWAISHARES MSCI AUSTRALIA32.9K$886.7K2.6%0% | 2.0%-11.6% | -11.1%-53.8% | -52.1%-48.1% | -42.8%
EWYiShares MSCI South Korea2.0K$133.9K0.4%0% | 5.9%-11.4% | -7.0%67.7% | 72.0%50.9% | 53.8%
EWZiShares MSCI Brazil1.0K$29.8K0.1%0% | 0.7%-11.3% | -12.5%--40.6% | -36.4%
EZAISHARES MSCI SOUTH AFRICA-1.7K$-85.5K-0.2%0% | -2.5%11.4% | 5.3%54.7% | 50.8%59.7% | 50.9%
FGXXXFirst American Government Obligations 12/01/20312.3M$2.3M6.6%0% | 0%-0.7% | -0.7%1.16K% | 1.16K%113.3% | 113.3%
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-57.0$-6.3M-18.2%0% | 0.2%12.3% | 12.5%24.0% | 23.7%-
GCZ4 ComdtyGOLD 100 OZ FUTR Dec244.0$1.1M3.1%0% | 0.4%---
HYGiShares iBoxx $ High Yieldorate Bond110.3K$8.8M25.8%0% | 0.2%-11.6% | -11.6%-22.7% | -21.9%-3.6% | -0.1%
ICVTiShares Convertible Bond20.8K$1.7M5.0%0% | 0.7%-11.6% | -10.8%-34.9% | -33.3%-13.1% | -8.3%
IGHGProShares Investment Grade-Interest Rate Hedged14.8K$1.1M3.3%0% | 0.7%-11.6% | -11.6%-30.5% | -30.1%-37.9% | -37.3%
INDAiShares MSCI India1.9K$112.4K0.3%0% | 0.4%-11.6% | -9.9%-33.7% | -31.5%-44.6% | -41.2%
JYZ4 CurncyJPN YEN CURR FUT Dec24-2.0$-174.7K-0.5%0% | 0%0% | 1.4%--
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec242.0$205.4K0.6%0% | 1.8%0% | 4.7%100.0% | 121.2%-
LAV24 ComdtyLME PRI ALUM FUTR Oct241.0$65.2K0.2%0% | 3.0%0% | 2.5%--
LCV4 ComdtyLIVE CATTLE FUTR Oct242.0$147.3K0.4%0% | 0.6%0% | 2.3%100.0% | 107.0%-
MCHIiShares MSCI China4.3K$215.9K0.6%0% | 8.7%-11.5% | 4.0%-11.8% | 6.4%0% | 19.0%
NXZ4 IndexNIKKEI 225 (CME) Dec2410.0$2.0M5.7%0% | 3.4%-9.1% | -5.0%--
PFFiShares Preferred andome Securities4.1K$136.6K0.4%0% | 0.1%-11.5% | -11.3%80.5% | 86.0%-6.9% | -1.3%
S X4 ComdtySOYBEAN FUTURE Nov243.0$156.2K0.5%0% | -1.2%0% | 2.7%50.0% | 57.3%-
SBH5 ComdtySUGAR #11 (WORLD) Mar255.0$130.1K0.4%----
SFZ4 CurncyCHF CURRENCY FUT Dec24-3.0$-447.2K-1.3%0% | -0.4%0% | -0.1%--
TIPISHARES TIPS BOND-285.0$-31.4K-0.1%0% | 0.1%11.8% | 12.1%-193.8% | -196.6%67.1% | 66.1%
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec242.0$228.8K0.7%0% | -0.1%0% | -0.3%0% | 0.5%-
USZ4 ComdtyUS LONG BOND(CBT) Dec242.0$248.7K0.7%0% | 0.1%0% | -0.6%0% | 0.5%-
VFMOVG US Momentum Factor3.8K$617.0K1.8%0% | 0.4%-11.6% | -12.2%-39.4% | -37.9%-41.2% | -37.1%
VGKVG FTSE Europe18.8K$1.4M3.9%0% | 2.0%-11.6% | -10.5%17.7% | 19.3%-0.1% | 7.2%
VMBSVG Mortgage-Backed Securities-8.8K$-416.0K-1.2%0% | 0%11.8% | 12.1%-28.6% | -29.3%-59.2% | -64.8%
VOVG Mid-Cap1.5K$402.2K1.2%0% | 0.5%-11.5% | -11.4%108.6% | 113.7%318.9% | 353.6%
VTVVG Value4.5K$776.8K2.3%0% | 0.6%-11.5% | -11.8%-11.1% | -9.9%64.6% | 78.5%
VTWOVG Russell 20008.1K$715.3K2.1%0% | 0.5%-11.6% | -13.6%50.6% | 50.7%119.2% | 137.7%
VUGVG Growth5.1K$2.0M5.7%0% | 0.2%-11.5% | -11.0%-24.5% | -22.0%11.6% | 13.8%
VWOVG FTSE Emerging Markets62.8K$3.0M8.8%0% | 3.2%-11.6% | -5.8%-34.3% | -28.9%-6.8% | 3.0%
VWOBVG Emerging Markets Government Bond1.9K$128.5K0.4%0% | 0.1%0% | -0.5%-68.7% | -68.3%445.7% | 460.8%
VXUSVG Total International Stock27.5K$1.8M5.2%0% | 2.5%-11.6% | -9.0%-21.2% | -18.5%-4.3% | 3.9%
XBISPDR S&P Biotech401.0$39.4K0.1%0% | 0.5%-10.7% | -14.4%-33.9% | -35.7%2.8% | 8.7%
XHBSPDR S&P Homebuilders8.6K$1.1M3.1%0% | 0.9%-11.6% | -13.4%-27.7% | -23.6%-42.4% | -30.2%
XLBMaterials SPDR-2.2K$-218.3K-0.6%0% | -2.1%11.7% | 9.5%45.8% | 43.6%12.4% | 3.7%
XLEEnergy SPDR4.1K$353.8K1.0%0% | -2.0%-11.5% | -15.0%-36.8% | -40.6%-41.0% | -44.5%
XLFFinancial SPDR16.5K$742.8K2.2%0% | 0.5%-11.6% | -12.9%-13.4% | -13.9%11.4% | 22.4%
XLIIndustrial SPDR675.0$90.9K0.3%0% | 0.5%-11.5% | -11.2%-49.2% | -47.5%-10.5% | -1.1%
XLKTechnology SPDR1.3K$293.8K0.9%0% | 1.3%0% | 1.6%-17.7% | -14.0%0.9% | 1.3%
XLPConsumer Staples SPDR-2.9K$-241.4K-0.7%0% | -0.2%11.8% | 11.6%-1.01K% | -1.02K%-19.8% | -29.1%
XLREReal Estate SPDR-8.7K$-383.1K-1.1%0% | 1.0%11.9% | 12.9%56.2% | 55.1%71.3% | 66.7%
XLUUtilities SPDR-548.0$-43.6K-0.1%0% | 0.7%11.6% | 9.8%56.0% | 53.7%-235.3% | -256.4%
XLVHealth Care SPDR-1.1K$-167.2K-0.5%0% | -0.3%11.7% | 13.3%75.0% | 75.5%84.9% | 84.2%
XLYConsumer Discretionary SPDR-2.3K$-456.2K-1.3%0% | -0.4%11.5% | 10.0%50.7% | 46.3%58.5% | 54.8%
XRTSPDR S&P Retail1.3K$99.6K0.3%0% | 1.3%-11.1% | -10.8%-44.9% | -44.0%-63.5% | -62.3%
not investment advice - use at own risk - see terms - data by unlimited funds
dbmfwatch - HFND | 2024-09-27 | history
2024-09-27 2024-09-26 (1d)2024-09-20 (1wk)2024-08-30 (4wk)2024-06-28 (13wk)2024-03-28 (26wk)2023-09-29 (52wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other3.3M$3.3M9.6%3.2M$3.2M9.4%3.8M$3.8M9.9%1.2M$1.2M3.2%5.6M$5.6M16.4%3.7M$3.7M10.0%11.2M$11.2M29.4%
ADU4 CurncyAUDUSD Crncy Fut Sep24----------5.0$-340.1K-0.9%-2.0$-133.2K-0.4%------
ADZ4 CurncyAUDUSD Crncy Fut Dec24-7.0$-483.4K-1.4%-7.0$-478.2K-1.4%-8.0$-546.1K-1.4%------------
BKLNINV TR II SR LN83.4K$1.7M5.1%83.4K$1.7M5.1%94.3K$2.0M5.2%131.0K$2.8M7.3%99.7K$2.1M6.1%131.0K$2.8M7.5%80.6K$1.7M4.4%
BPM4 CurncyBP CURRENCY FUT Jun24----------------16.0$-1.3M-3.4%---
BPU4 CurncyBP CURRENCY FUT Sep24----------9.0$-741.0K-2.0%-18.0$-1.4M-4.2%------
BPZ4 CurncyBP CURRENCY FUT Dec24-1.0$-83.8K-0.2%-1.0$-83.2K-0.2%-1.0$-83.0K-0.2%------------
C U4 ComdtyCORN FUTURE Sep24------------9.0$190.1K0.6%------
C Z4 ComdtyCORN FUTURE Dec246.0$124.0K0.4%6.0$124.6K0.4%7.0$142.0K0.4%5.0$99K0.3%---------
CCU4 ComdtyCOCOA FUTURE Sep24------------5.0$363.6K1.1%------
CCZ4 ComdtyCOCOA FUTURE Dec244.0$324.9K0.9%4.0$318.2K0.9%4.0$310K0.8%2.0$152.3K0.4%---------
CDM4 CurncyC$ CURRENCY FUT Jun24---------------4.0$295.0K0.8%---
CDU4 CurncyC$ CURRENCY FUT Sep24----------1.0$-74.3K-0.2%---------
CDZ4 CurncyC$ CURRENCY FUT Dec24-2.0$-148.8K-0.4%-2.0$-148.7K-0.4%-2.0$-147.9K-0.4%------------
CLK4 ComdtyWTI CRUDE FUTURE May24----------------6.0$-488.1K-1.3%---
CLQ4 ComdtyWTI CRUDE FUTURE Aug24-------------7.0$-572.2K-1.7%------
CLV4 ComdtyWTI CRUDE FUTURE Oct24----------5.0$-379.6K-1.0%---------
CLX4 ComdtyWTI CRUDE FUTURE Nov24-9.0$-609.0K-1.8%-9.0$-627.2K-1.9%-9.0$-640.4K-1.7%------------
CLZ4 ComdtyWTI CRUDE FUTURE Dec24-------1.0$-70.3K-0.2%------------
CMBSiShares CMBS28.0K$1.4M4.0%28.0K$1.4M4.0%31.7K$1.5M4.0%23.9K$1.2M3.0%16.5K$777.3K2.3%11.7K$553.2K1.5%---
DBAINV DB AGRICULTURE---------------38.3K$945.2K2.5%28.5K$620.3K1.6%
DBBINV DB BASE METALS------------------22.1K$418.7K1.1%
DXM4 CurncyDOLLAR INDEX Jun24---------------9.0$936.6K2.5%---
DXU4 CurncyDOLLAR INDEX Sep24---------5.0$506.4K1.3%5.0$527.9K1.5%------
DXZ4 CurncyDOLLAR INDEX Dec24-1.0$-100.2K-0.3%-1.0$-100.6K-0.3%-1.0$-100.3K-0.3%------------
ECU4 CurncyEURO FX CURR FUT Sep24----------1.0$-138.6K-0.4%-1.0$-134.3K-0.4%------
ECZ4 CurncyEURO FX CURR FUT Dec24-1.0$-140.2K-0.4%-1.0$-139.6K-0.4%-1.0$-140.0K-0.4%------------
EMHYISHARES JP MRGN EM HI BD27.1K$1.0M3.1%27.1K$1.0M3.1%30.6K$1.2M3.1%38.1K$1.5M3.9%32.0K$1.2M3.5%51.2K$1.9M5.2%30.4K$1.0M2.7%
ESM4 IndexS&P500 EMINI FUT Jun24---------------14.0$3.7M10.0%---
ESU4 IndexS&P500 EMINI FUT Sep24---------14.0$3.9M10.4%11.0$3.1M8.9%------
ESZ4 IndexS&P500 EMINI FUT Dec2410.0$2.9M8.4%10.0$2.9M8.5%11.0$3.2M8.3%------------
EWAISHARES MSCI AUSTRALIA32.9K$886.7K2.6%32.9K$869.3K2.6%37.2K$997.2K2.6%71.1K$1.9M4.9%63.4K$1.6M4.5%108.6K$2.7M7.2%84.6K$1.8M4.8%
EWJISHARES MSCI JPN------------------11.5K$705.2K1.9%
EWWiShares MSCI Mexico------------232.0$13.0K0%543.0$37.5K0.1%---
EWYiShares MSCI South Korea2.0K$133.9K0.4%2.0K$126.5K0.4%2.3K$143.9K0.4%1.2K$77.8K0.2%1.3K$87.0K0.2%1.1K$74.3K0.2%---
EWZiShares MSCI Brazil1.0K$29.8K0.1%1.0K$29.6K0.1%1.1K$34.1K0.1%---1.7K$46.9K0.1%1.1K$37.0K0.1%---
EZAISHARES MSCI SOUTH AFRICA-1.7K$-85.5K-0.2%-1.7K$-83.4K-0.2%-1.9K$-90.3K-0.2%-3.7K$-173.7K-0.5%-4.1K$-174.1K-0.5%-4.8K$-188.5K-0.5%---
FGXXXFirst American Government Obligations 12/01/20312.3M$2.3M6.6%2.3M$2.3M6.6%2.3M$2.3M5.9%179.1K$179.1K0.5%1.1M$1.1M3.1%2.9M$2.9M7.9%---
FVM4 ComdtyUS 5YR NOTE (CBT) Jun24----------------51.0$-5.5M-14.8%---
FVU4 ComdtyUS 5YR NOTE (CBT) Sep24-------------60.0$-6.4M-18.7%------
FVZ4 ComdtyUS 5YR NOTE (CBT) Dec24-57.0$-6.3M-18.2%-57.0$-6.3M-18.5%-65.0$-7.2M-18.7%-75.0$-8.2M-21.7%---------
FXBINV BRIT PO BRIT POUN STRL------------------6.7K$781.6K2.1%
FXCINV CDN DLR CDN DLR------------------10.9K$791.2K2.1%
FXEINV EURO TR EURO-------------------8.0K$-784.1K-2.1%
FXFINV SWISS F SWISS FRANC-------------------8.0K$-778.2K-2.0%
FXYINV JAPANES JAPANESE YEN-------------------12.6K$-785.8K-2.1%
GCM4 ComdtyGOLD 100 OZ FUTR Jun24---------------2.0$442.5K1.2%---
GCQ4 ComdtyGOLD 100 OZ FUTR Aug24------------4.0$934.6K2.7%------
GCV4 ComdtyGOLD 100 OZ FUTR Oct24------4.0$1.0M2.7%5.0$1.3M3.4%---------
GCZ4 ComdtyGOLD 100 OZ FUTR Dec244.0$1.1M3.1%4.0$1.1M3.2%---------------
HGU4 ComdtyCOPPER FUTURE Sep24------------2.0$217.4K0.6%------
HYGiShares iBoxx $ High Yieldorate Bond110.3K$8.8M25.8%110.3K$8.8M26.0%124.8K$10.0M26.1%142.8K$11.3M29.9%114.5K$8.9M25.9%97.4K$7.6M20.5%---
ICVTISHARES CONV BD20.8K$1.7M5.0%20.8K$1.7M5.0%23.5K$1.9M5.1%31.9K$2.6M6.8%23.9K$1.9M5.5%23.6K$1.9M5.1%23.3K$1.7M4.5%
IGHGProShares Investment Grade-Interest Rate Hedged14.8K$1.1M3.3%14.8K$1.1M3.3%16.7K$1.3M3.4%21.3K$1.6M4.3%23.8K$1.8M5.3%21.8K$1.7M4.5%---
INDAiShares MSCI India1.9K$112.4K0.3%1.9K$111.9K0.3%2.1K$124.7K0.3%2.9K$164.0K0.4%3.4K$191.1K0.6%1.4K$73.3K0.2%---
JNKSPDR BLOOM HIGH Y------------------27.0K$2.4M6.4%
JYM4 CurncyJPN YEN CURR FUT Jun24----------------5.0$-418.1K-1.1%---
JYU4 CurncyJPN YEN CURR FUT Sep24----------4.0$-346.1K-0.9%-4.0$-314.7K-0.9%------
JYZ4 CurncyJPN YEN CURR FUT Dec24-2.0$-174.7K-0.5%-2.0$-174.7K-0.5%-2.0$-177.2K-0.5%------------
KCU4 ComdtyCOFFEE 'C' FUTURE Sep24------------3.0$254.6K0.7%------
KCZ4 ComdtyCOFFEE 'C' FUTURE Dec242.0$205.4K0.6%2.0$201.8K0.6%2.0$196.2K0.5%1.0$92.8K0.2%---------
LAN24 ComdtyLME PRI ALUM FUTR Jul24------------3.0$184.0K0.5%------
LAU24 ComdtyLME PRI ALUM FUTR Sep24----------1.0$-61.1K-0.2%---------
LAV24 ComdtyLME PRI ALUM FUTR Oct241.0$65.2K0.2%1.0$63.3K0.2%1.0$63.6K0.2%------------
LCQ4 ComdtyLIVE CATTLE FUTR Aug24------------3.0$223.7K0.7%------
LCV4 ComdtyLIVE CATTLE FUTR Oct242.0$147.3K0.4%2.0$146.4K0.4%2.0$144.0K0.4%1.0$71.2K0.2%---------
LXN4 ComdtyLME ZINC FUTURE Jul24------------3.0$216.2K0.6%------
LXU4 ComdtyLME ZINC FUTURE Sep24----------1.0$-71.0K-0.2%---------
MCHIiShares MSCI China4.3K$215.9K0.6%4.3K$198.6K0.6%4.9K$207.7K0.5%4.9K$202.9K0.5%4.3K$181.4K0.5%------
NXM4 IndexNIKKEI 225 (CME) Jun24---------------17.0$3.4M9.3%---
NXU4 IndexNIKKEI 225 (CME) Sep24---------13.0$2.5M6.6%9.0$1.8M5.2%------
NXZ4 IndexNIKKEI 225 (CME) Dec2410.0$2.0M5.7%10.0$1.9M5.6%11.0$2.1M5.4%------------
PFFiShares Preferred andome Securities4.1K$136.6K0.4%4.1K$136.4K0.4%4.6K$154.0K0.4%2.3K$73.4K0.2%4.4K$138.4K0.4%3.4K$110.1K0.3%---
S U4 ComdtySOYBEAN FUTURE Sep24------------4.0$220.6K0.6%------
S X4 ComdtySOYBEAN FUTURE Nov243.0$156.2K0.5%3.0$158.0K0.5%3.0$152.0K0.4%2.0$99.2K0.3%---------
SBH5 ComdtySUGAR #11 (WORLD) Mar255.0$130.1K0.4%------------------
SBV4 ComdtySUGAR #11 (WORLD) Oct24---5.0$131.2K0.4%6.0$147.4K0.4%5.0$111.4K0.3%10.0$226.4K0.7%------
SFM4 CurncyCHF CURRENCY FUT Jun24----------------1.0$-139.2K-0.4%---
SFU4 CurncyCHF CURRENCY FUT Sep24----------2.0$-296.0K-0.8%-2.0$-280.9K-0.8%------
SFZ4 CurncyCHF CURRENCY FUT Dec24-3.0$-447.2K-1.3%-3.0$-445.3K-1.3%-3.0$-447.0K-1.2%------------
SJNKSPDR BLOOM SHT TE------------------48.8K$1.2M3.1%
TIPISHARES TIPS BOND-285.0$-31.4K-0.1%-285.0$-31.5K-0.1%-323.0$-35.8K-0.1%-97.0$-10.6K0%-866.0$-92.8K-0.3%-1.4K$-146.9K-0.4%-4.6K$-480.1K-1.3%
TYM4 ComdtyUS 10YR NOTE (CBT)Jun24----------------1.0$-110.9K-0.3%---
TYU4 ComdtyUS 10YR NOTE (CBT)Sep24-------------1.0$-110.2K-0.3%------
TYZ4 ComdtyUS 10YR NOTE (CBT)Dec242.0$228.8K0.7%2.0$229.1K0.7%2.0$229.5K0.6%2.0$227.8K0.6%---------
USM4 ComdtyUS LONG BOND(CBT) Jun24----------------1.0$-120.2K-0.3%---
USU4 ComdtyUS LONG BOND(CBT) Sep24-------------1.0$-119.3K-0.3%------
USZ4 ComdtyUS LONG BOND(CBT) Dec242.0$248.7K0.7%2.0$248.6K0.7%2.0$250.2K0.7%2.0$247.6K0.7%---------
VCSHVG SHRT TRM BD------------------37.3K$2.8M7.4%
VFMOVG US Momentum Factor3.8K$617.0K1.8%3.8K$614.4K1.8%4.4K$702.9K1.8%6.4K$994.3K2.6%6.5K$981.3K2.9%3.7K$562.1K1.5%---
VGKVG FTSE Europe18.8K$1.4M3.9%18.8K$1.3M3.9%21.3K$1.5M3.9%16.0K$1.1M3.0%18.8K$1.3M3.7%11.0K$739.0K2.0%---
VGLTVG LONG TERM TREAS-------------------22.4K$-1.2M-3.3%
VMBSVG MTG-BKD SECS-8.8K$-416.0K-1.2%-8.8K$-416.1K-1.2%-10.0K$-473.4K-1.2%-6.9K$-321.7K-0.9%-5.5K$-252.4K-0.7%-7.2K$-331.6K-0.9%90.9K$4.0M10.5%
VOVG INDEX MID CAP1.5K$402.2K1.2%1.5K$400.0K1.2%1.7K$454.0K1.2%735.0$188.2K0.5%366.0$88.7K0.3%2.8K$707.0K1.9%7.2K$1.5M4.0%
VTVG INTL EQ TT WRLD ST------------------48.6K$4.5M12.0%
VTVVG Value4.5K$776.8K2.3%4.5K$772.5K2.3%5.1K$880.4K2.3%5.0K$862.3K2.3%2.7K$435.2K1.3%4.3K$705.3K1.9%---
VTWOVG VNG RUS2000IDX8.1K$715.3K2.1%8.1K$711.8K2.1%9.1K$827.6K2.2%5.4K$474.7K1.2%3.7K$301.0K0.9%4.5K$377.6K1.0%12.8K$920.6K2.4%
VUGVG Growth5.1K$2.0M5.7%5.1K$2.0M5.8%5.8K$2.2M5.7%6.7K$2.5M6.6%4.6K$1.7M5.0%2.9K$990.6K2.7%---
VWOVG INTL EQ FTSE EMR MKT62.8K$3.0M8.8%62.8K$2.9M8.7%71.1K$3.2M8.4%95.5K$4.3M11.2%67.4K$2.9M8.6%50.6K$2.1M5.7%63.9K$2.5M6.6%
VWOBVG Emerging Markets Government Bond1.9K$128.5K0.4%1.9K$128.3K0.4%1.9K$129.2K0.3%6.2K$405.1K1.1%-562.0$-35.6K-0.1%577.0$37.0K0.1%---
VXUSVG Total International Stock27.5K$1.8M5.2%27.5K$1.8M5.2%31.1K$2.0M5.2%34.9K$2.2M5.8%28.7K$1.7M5.0%31.4K$1.9M5.1%---
XBISPDR S&P Biotech401.0$39.4K0.1%401.0$39.2K0.1%449.0$46.0K0.1%607.0$61.3K0.2%390.0$36.2K0.1%1.2K$110.3K0.3%---
XHBSPDR S&P Homebuilders8.6K$1.1M3.1%8.6K$1.0M3.1%9.7K$1.2M3.2%11.9K$1.4M3.6%15.0K$1.5M4.4%9.0K$993.6K2.7%---
XLBMaterials SPDR-2.2K$-218.3K-0.6%-2.2K$-213.8K-0.6%-2.5K$-241.1K-0.6%-4.1K$-386.9K-1.0%-2.6K$-226.6K-0.7%1.6K$148.0K0.4%---
XLE SPDR ENERGY4.1K$353.8K1.0%4.1K$360.8K1.1%4.7K$416.0K1.1%6.6K$595.8K1.6%7.0K$637.5K1.9%4.4K$409.5K1.1%5.5K$506.9K1.3%
XLFFinancial SPDR16.5K$742.8K2.2%16.5K$739.0K2.2%18.7K$852.6K2.2%19.1K$863.2K2.3%14.8K$607.1K1.8%14.2K$596.1K1.6%---
XLIIndustrial SPDR675.0$90.9K0.3%675.0$90.4K0.3%763.0$102.3K0.3%1.3K$173.0K0.5%754.0$91.9K0.3%2.1K$262.2K0.7%---
XLK SPDR TECHNOLOGY1.3K$293.8K0.9%1.3K$290.0K0.9%1.3K$289.1K0.8%1.6K$341.6K0.9%1.3K$290.0K0.9%1.4K$293.0K0.8%-3.6K$-595.2K-1.6%
XLPConsumer Staples SPDR-2.9K$-241.4K-0.7%-2.9K$-240.8K-0.7%-3.3K$-273.1K-0.7%-263.0$-21.5K-0.1%-2.4K$-187.0K-0.6%------
XLRE SPDR RL EST SEL SEC-8.7K$-383.1K-1.1%-8.7K$-386.9K-1.1%-9.8K$-440.0K-1.1%-19.8K$-853.6K-2.2%-30.2K$-1.1M-3.4%-4.7K$-183.8K-0.5%34.3K$1.2M3.1%
XLUUtilities SPDR-548.0$-43.6K-0.1%-548.0$-43.9K-0.1%-620.0$-48.4K-0.1%-1.2K$-94.3K-0.2%405.0$27.9K0.1%-6.3K$-412.7K-1.1%---
XLV SPDR SBI HEALTHCARE-1.1K$-167.2K-0.5%-1.1K$-166.6K-0.5%-1.2K$-192.9K-0.5%-4.4K$-681.9K-1.8%-7.2K$-1.1M-3.1%----5.2K$-671.0K-1.8%
XLYConsumer Discretionary SPDR-2.3K$-456.2K-1.3%-2.3K$-454.3K-1.3%-2.6K$-507.0K-1.3%-4.6K$-850.2K-2.2%-5.5K$-1.0M-3.0%-1.0K$-186.9K-0.5%---
XRTSPDR S&P RETAIL1.3K$99.6K0.3%1.3K$98.4K0.3%1.4K$111.7K0.3%2.3K$178.0K0.5%3.5K$263.9K0.8%7.2K$565.0K1.5%16.0K$969.6K2.5%
not investment advice - use at own risk - see terms - data by unlimited funds