10 min read

LBAY update - 23 feb 2023

LBAY update - 23 feb 2023
dbmfwatch - LBAY | 2023-02-23
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg
-cash-Cash & Other8.6M$8.6M8.8%-3.9% | -3.9%-26.7% | -26.7%1.2% | 1.2%
00123Q872AGNC INVT160.4K$3.4M3.5%-0.7% | 0.7%-1.4% | -1.8%-2.8% | -3.6%
26884U208EPR PPTYS148.3K$2.9M3.0%-0.7% | -0.6%-1.4% | -3.3%-2.8% | -1.8%
AAPLAPPLE-9.7K$-1.4M-1.5%0.7% | 0.4%19.2% | 22.5%20.3% | 16.3%
ABBVABBVIE29.5K$4.4M4.6%-0.7% | -1.6%-3.9% | -4.2%-5.3% | -3.4%
APDAIR PRODS & CHEMS13.7K$3.8M3.9%-0.7% | -0.4%-1.4% | -3.6%-2.8% | -13.3%
ATVIACTIVISION BLIZZARD47.4K$3.7M3.8%-0.7% | -0.6%4.3% | 3.6%2.9% | 6.3%
AVGOBROADCOM-2.9K$-1.7M-1.7%0.7% | 1.6%1.4% | 6.5%2.7% | 4.3%
AWKAMERICAN WTR WKS CO19.0K$2.8M2.9%-0.7% | -1.4%-1.4% | -3.1%-2.8% | -8.3%
BGBUNGE LIMITED52.2K$5.1M5.2%-0.7% | 1.0%-4.2% | -5.7%-5.6% | -4.6%
BLKBLACKROCK-2.2K$-1.5M-1.6%0.7% | 1.9%1.4% | 6.4%2.8% | 11.0%
BPOPPOPULAR42.4K$3.0M3.1%-0.7% | -0.9%-1.4% | -2.6%-2.8% | 3.7%
CARRCARRIER GLOBAL 75.9K$3.3M3.4%-0.7% | -1.2%-17.9% | -21.3%-19.1% | -18.9%
CMCSACOMCAST86.5K$3.3M3.4%-0.7% | -0.3%4.0% | 0.2%2.5% | -2.9%
CMGCHIPOTLE MEXICAN GRILL-982.0$-1.5M-1.6%0.7% | 1.8%1.4% | 7.6%2.8% | 3.5%
CRMSALESFORCE-10.5K$-1.7M-1.8%0.7% | -0.4%1.4% | 5.9%4.2% | -0.2%
DASHDOORDASH-27.5K$-1.6M-1.6%0.7% | 1.0%1.4% | 16.3%2.8% | 5.5%
DHID R HORTON-15.7K$-1.4M-1.5%0.7% | -0.3%1.4% | 9.5%-
DKNGDRAFTKINGS-71.7K$-1.4M-1.4%0.7% | 2.9%29.8% | 22.9%30.8% | 7.2%
DPZDOMINOS PIZZA5.3K$1.9M1.9%-0.7% | -1.2%-1.4% | -4.6%-2.8% | -3.4%
EQIXEQUINIX-1.8K$-1.3M-1.3%0.7% | 1.4%1.4% | 5.3%2.8% | 5.6%
FISFIDELITY NATL INF SVCS56.9K$3.8M3.9%-0.7% | -0.8%3.4% | 2.8%9.2% | -1.4%
GEHCGE HEALTHCARE TECH 34.3K$2.5M2.5%-0.7% | -1.4%-1.4% | -1.9%-2.8% | 1.8%
HRBBLOCK H & R65.2K$2.5M2.5%-0.7% | 0.1%-1.4% | -6.5%-2.8% | -3.3%
HUBSHUBSPOT-2.4K$-940.4K-1.0%0.7% | 0.7%--
ICEINTERCONTINENTAL EXCH34.2K$3.6M3.7%-0.7% | -0.6%-1.4% | -5.4%-2.8% | -4.8%
JNJJOHNSON & JOHNSON17.1K$2.7M2.8%-0.7% | -0.9%-1.4% | -2.4%-2.8% | -9.5%
KDPKEURIG DR PEPPER74.5K$2.7M2.7%-0.7% | -0.1%-1.4% | -1.2%-2.8% | -0.5%
KOCOCA COLA CO39.9K$2.4M2.5%-0.7% | -0.4%-1.4% | -0.8%-2.8% | -4.3%
LANCLANCASTER COLONY15.1K$3.0M3.0%-0.7% | 0.3%-1.4% | 0.1%-2.8% | -2.7%
LHXL3HARRIS TECH13.8K$2.9M3.0%-0.7% | -0.9%2.8% | 2.2%1.3% | 8.7%
LULULULULEMON ATHLETICA-4.9K$-1.5M-1.6%0.7% | -0.0%1.4% | 4.1%2.8% | 0.6%
MDTMEDTRONIC38.3K$3.3M3.4%-0.7% | -1.2%-1.4% | -0.7%-2.8% | 1.9%
MTNVAIL RESORTS13.1K$3.2M3.2%-0.7% | 0.8%-1.4% | -6.5%-2.8% | -7.6%
NEMNEWMONT71.4K$3.2M3.2%-0.7% | -2.8%-1.4% | -5.8%-2.8% | -22.0%
NTRNUTRIEN28.9K$2.2M2.3%-0.7% | 2.6%-1.4% | -0.7%-2.8% | -4.8%
NVDANVIDIA -8.3K$-1.7M-1.8%0.7% | 0.2%4.5% | 12.9%7.1% | 0.2%
OLLIOLLIES BARGAIN OUTL IN-30.8K$-1.8M-1.9%0.7% | -0.2%1.4% | 2.5%2.8% | -5.1%
ORIOLD REP INTL156.9K$4.1M4.2%-0.7% | -0.5%-6.5% | -7.2%-7.8% | -2.0%
PCGPG&E231.5K$3.6M3.7%-0.7% | -0.3%-1.4% | -3.4%-2.8% | -5.7%
PCHPOTLATCHDELTIC 71.0K$3.3M3.4%-0.7% | -0.0%7.8% | 2.6%6.3% | 5.4%
PKGPACKAGING AMER21.4K$2.9M3.0%-0.7% | -0.3%-1.4% | -6.9%-2.8% | 1.4%
PLDPROLOGIS.-10.3K$-1.3M-1.3%0.7% | 1.2%1.4% | 5.0%2.8% | 5.0%
PLNTPLANET FITNESS-20.2K$-1.6M-1.7%0.7% | -3.0%1.4% | 7.4%2.8% | 6.0%
RBLXROBLOX-27.3K$-1.0M-1.1%0.7% | 0.7%--
RIORIO TINTO34.4K$2.5M2.6%-0.7% | -4.1%-1.4% | -3.5%-2.8% | -11.4%
SCHWSCHWAB CHARLES54.7K$4.4M4.5%-0.7% | -0.6%-6.2% | -6.7%-7.5% | -6.6%
SHOPSHOPIFY-34.5K$-1.5M-1.5%0.7% | -0.7%1.4% | 22.4%12.9% | 22.7%
SIVBSVB FINANCIAL-5.5K$-1.6M-1.6%0.7% | 0.1%1.4% | 10.5%2.8% | 5.2%
SPGIS&P Global8.2K$2.8M2.9%-0.7% | -2.3%-1.4% | -7.4%-2.8% | -8.4%
TAT&T166.0K$3.2M3.3%-0.7% | 0.2%-10.6% | -10.0%-11.8% | -16.3%
TRUPTRUPANION-12.3K$-672.6K-0.7%0.7% | -2.1%1.4% | 14.6%2.8% | 2.3%
TSLATESLA-8.6K$-1.7M-1.8%0.7% | -1.0%12.9% | 18.4%27.4% | -1.0%
VVISA17.2K$3.8M3.9%-0.7% | -1.0%-1.4% | -5.3%-2.8% | -4.9%
WMWASTE MGMT DEL22.7K$3.4M3.5%0.0% | -0.3%--
XOMEXXON MOBIL44.2K$4.8M5.0%-0.7% | -2.0%-9.9% | -14.8%-11.2% | -13.9%
YETIYETI-25.4K$-1.0M-1.0%0.7% | 0.2%1.4% | 11.2%2.8% | 10.0%
ZBHZIMMER BIOMET34.9K$4.3M4.5%-0.7% | -1.0%-8.3% | -10.4%-9.6% | -10.5%
not investment advice - use at own risk - see terms - data by leatherback asset management
dbmfwatch - LBAY | 2023-02-23 | history
2023-02-23 2023-02-22 (1d)2023-02-16 (1wk)2023-01-26 (4wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other8.6M$8.6M8.8%8.9M$8.9M9.1%11.7M$11.7M11.8%8.5M$8.5M8.2%
00123Q872AGNC INVT160.4K$3.4M3.5%161.5K$3.4M3.5%162.7K$3.5M3.5%165.0K$3.5M3.4%
26884U208EPR PPTYS148.3K$2.9M3.0%149.4K$2.9M3.0%150.4K$3.0M3.0%152.6K$3.0M2.9%
AAPLAPPLE-9.7K$-1.4M-1.5%-9.8K$-1.4M-1.5%-12.0K$-1.9M-1.9%-12.1K$-1.7M-1.7%
ABBVABBVIE29.5K$4.4M4.6%29.7K$4.5M4.6%30.7K$4.6M4.7%31.1K$4.6M4.4%
ABNBAIRBNB-------12.7K$-1.7M-1.8%-12.8K$-1.3M-1.3%
APDAIR PRODS & CHEMS13.7K$3.8M3.9%13.8K$3.8M3.9%13.9K$3.9M4.0%14.1K$4.4M4.2%
ATVIACTIVISION BLIZZARD47.4K$3.7M3.8%47.7K$3.7M3.7%45.4K$3.5M3.5%46.0K$3.4M3.3%
AVGOBROADCOM-2.9K$-1.7M-1.7%-2.9K$-1.7M-1.7%-2.9K$-1.8M-1.8%-3.0K$-1.7M-1.7%
AWKAMERICAN WTR WKS CO19.0K$2.8M2.9%19.1K$2.8M2.9%19.2K$2.9M2.9%19.5K$3.0M2.9%
AXPAMERICAN EXPRESS CO----------10.8K$-1.7M-1.6%
BGBUNGE LIMITED52.2K$5.1M5.2%52.6K$5.1M5.2%54.5K$5.4M5.5%55.2K$5.4M5.2%
BLKBLACKROCK-2.2K$-1.5M-1.6%-2.3K$-1.6M-1.6%-2.3K$-1.7M-1.7%-2.3K$-1.7M-1.7%
BPOPPOPULAR42.4K$3.0M3.1%42.7K$3.0M3.1%43.0K$3.1M3.1%43.7K$2.9M2.8%
CARRCARRIER GLOBAL 75.9K$3.3M3.4%76.4K$3.4M3.4%92.4K$4.2M4.2%93.8K$4.1M3.9%
CMCSACOMCAST86.5K$3.3M3.4%87.1K$3.3M3.4%83.2K$3.3M3.3%84.4K$3.4M3.2%
CMGCHIPOTLE MEXICAN GRILL-982.0$-1.5M-1.6%-989.0$-1.6M-1.6%-996.0$-1.6M-1.7%-1.0K$-1.6M-1.5%
CRMSALESFORCE-10.5K$-1.7M-1.8%-10.6K$-1.7M-1.7%-10.7K$-1.8M-1.8%-11.0K$-1.7M-1.7%
DASHDOORDASH-27.5K$-1.6M-1.6%-27.7K$-1.6M-1.6%-27.9K$-1.9M-1.9%-28.3K$-1.7M-1.6%
DHID R HORTON-15.7K$-1.4M-1.5%-15.8K$-1.4M-1.4%-15.9K$-1.6M-1.6%---
DKNGDRAFTKINGS-71.7K$-1.4M-1.4%-72.3K$-1.4M-1.5%-102.3K$-1.8M-1.8%-103.7K$-1.5M-1.4%
DPZDOMINOS PIZZA5.3K$1.9M1.9%5.4K$1.9M1.9%5.4K$1.9M2.0%5.5K$1.9M1.9%
EQIXEQUINIX-1.8K$-1.3M-1.3%-1.8K$-1.3M-1.3%-1.9K$-1.4M-1.4%-1.9K$-1.4M-1.3%
FISFIDELITY NATL INF SVCS56.9K$3.8M3.9%57.4K$3.8M3.9%55.1K$3.7M3.7%52.2K$3.9M3.7%
GEGENERAL ELECTRIC CO---------43.1K$3.5M3.4%
GEHCGE HEALTHCARE TECH 34.3K$2.5M2.5%34.5K$2.5M2.5%34.8K$2.5M2.5%35.3K$2.4M2.3%
HASHASBRO---------45.1K$2.9M2.8%
HRBBLOCK H & R65.2K$2.5M2.5%65.7K$2.5M2.5%66.1K$2.6M2.6%67.1K$2.5M2.4%
HUBSHUBSPOT-2.4K$-940.4K-1.0%-2.5K$-947.2K-1.0%------
ICEINTERCONTINENTAL EXCH34.2K$3.6M3.7%34.5K$3.6M3.7%34.7K$3.8M3.8%35.2K$3.8M3.6%
JNJJOHNSON & JOHNSON17.1K$2.7M2.8%17.2K$2.7M2.8%17.4K$2.8M2.8%17.6K$3.0M2.9%
KDPKEURIG DR PEPPER74.5K$2.7M2.7%75.1K$2.7M2.7%75.6K$2.7M2.7%76.7K$2.7M2.6%
KOCOCA COLA CO39.9K$2.4M2.5%40.2K$2.4M2.5%40.5K$2.4M2.4%41.0K$2.5M2.4%
LANCLANCASTER COLONY15.1K$3.0M3.0%15.2K$2.9M3.0%15.3K$3.0M3.0%15.5K$3.0M2.9%
LHXL3HARRIS TECH13.8K$2.9M3.0%13.9K$3.0M3.0%13.4K$2.9M2.9%13.6K$2.7M2.6%
LULULULULEMON ATHLETICA-4.9K$-1.5M-1.6%-4.9K$-1.5M-1.6%-4.9K$-1.6M-1.6%-5.0K$-1.6M-1.5%
MDTMEDTRONIC38.3K$3.3M3.4%38.5K$3.3M3.4%38.8K$3.3M3.3%39.4K$3.2M3.1%
MTNVAIL RESORTS13.1K$3.2M3.2%13.2K$3.1M3.2%13.3K$3.4M3.4%13.5K$3.4M3.3%
NEMNEWMONT71.4K$3.2M3.2%71.9K$3.2M3.3%72.4K$3.4M3.4%73.5K$4.0M3.9%
NTRNUTRIEN28.9K$2.2M2.3%29.1K$2.2M2.2%29.3K$2.3M2.3%29.7K$2.4M2.3%
NVDANVIDIA -8.3K$-1.7M-1.8%-8.4K$-1.7M-1.8%-8.7K$-2.0M-2.0%-8.9K$-1.7M-1.7%
OLLIOLLIES BARGAIN OUTL IN-30.8K$-1.8M-1.9%-31.1K$-1.8M-1.8%-31.3K$-1.9M-1.9%-31.7K$-1.7M-1.7%
ORIOLD REP INTL156.9K$4.1M4.2%158.0K$4.1M4.2%167.9K$4.4M4.5%170.3K$4.2M4.0%
PCGPG&E231.5K$3.6M3.7%233.2K$3.6M3.7%234.8K$3.7M3.7%238.2K$3.8M3.7%
PCHPOTLATCHDELTIC 71.0K$3.3M3.4%71.6K$3.3M3.3%65.9K$3.2M3.2%66.8K$3.1M3.0%
PKGPACKAGING AMER21.4K$2.9M3.0%21.6K$2.9M3.0%21.8K$3.1M3.1%22.1K$2.8M2.7%
PLDPROLOGIS.-10.3K$-1.3M-1.3%-10.3K$-1.3M-1.3%-10.4K$-1.3M-1.3%-10.6K$-1.3M-1.3%
PLNTPLANET FITNESS-20.2K$-1.6M-1.7%-20.4K$-1.6M-1.6%-20.5K$-1.7M-1.7%-20.8K$-1.7M-1.6%
RBLXROBLOX-27.3K$-1.0M-1.1%-27.5K$-1.0M-1.1%------
RIORIO TINTO34.4K$2.5M2.6%34.7K$2.6M2.7%34.9K$2.6M2.6%35.4K$2.8M2.7%
SCHWSCHWAB CHARLES54.7K$4.4M4.5%55.1K$4.4M4.5%58.3K$4.7M4.7%59.1K$4.7M4.5%
SFSTIFEL FINL----------25.3K$-1.7M-1.6%
SHOPSHOPIFY-34.5K$-1.5M-1.5%-34.8K$-1.4M-1.5%-35.0K$-1.9M-1.9%-39.6K$-1.9M-1.8%
SIVBSVB FINANCIAL-5.5K$-1.6M-1.6%-5.6K$-1.6M-1.6%-5.6K$-1.8M-1.8%-5.7K$-1.7M-1.6%
SPGIS&P Global8.2K$2.8M2.9%8.2K$2.9M2.9%8.3K$3.0M3.1%8.4K$3.1M3.0%
TAT&T166.0K$3.2M3.3%167.2K$3.2M3.3%185.7K$3.6M3.6%188.3K$3.8M3.7%
TRUPTRUPANION-12.3K$-672.6K-0.7%-12.4K$-658.8K-0.7%-12.5K$-787.4K-0.8%-12.7K$-688.4K-0.7%
TSLATESLA-8.6K$-1.7M-1.8%-8.7K$-1.7M-1.8%-9.9K$-2.1M-2.1%-11.9K$-1.7M-1.7%
VVISA17.2K$3.8M3.9%17.3K$3.8M3.9%17.4K$4.0M4.0%17.7K$4.0M3.8%
WMWASTE MGMT DEL22.7K$3.4M3.5%22.7K$3.5M3.5%------
XOMEXXON MOBIL44.2K$4.8M5.0%44.5K$4.9M5.0%49.1K$5.7M5.7%49.8K$5.6M5.4%
YETIYETI-25.4K$-1.0M-1.0%-25.5K$-1.0M-1.0%-25.7K$-1.1M-1.1%-26.1K$-1.1M-1.1%
ZBHZIMMER BIOMET34.9K$4.3M4.5%35.2K$4.4M4.4%38.1K$4.8M4.9%38.7K$4.8M4.7%
not investment advice - use at own risk - see terms - data by leatherback asset management